Federal Realty Investment - Preço Das Ações

Preço das Ações
101.29
Mudança Diária
0.36 0.36%
Mensal
0.40%
Anual
12.29%
Q2 Previsão
101.91
Preço Chg Dia Ano Data
American Assets 22.32 0.16 0.72% 15.53% 2024-05-21
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.24 0.09 0.41% 8.12% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
EastGroup Properties 165.45 -0.57 -0.34% 1.59% 2024-05-21
Equity Lifestyle Properties 64.63 0.46 0.72% -0.98% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kilroy Realty 34.11 0.33 0.98% 24.13% 2024-05-21
Kite Realty 21.14 0.09 0.43% 3.22% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Macerich 15.64 0.42 2.76% 55.62% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
National Retail Properties 42.45 0.31 0.74% -1.10% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
ProLogis 111.00 -1.38 -1.23% -10.65% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21

Preço Dia Ano Data
US500 5329 13.28 0.25% 28.54% 2024-05-22